Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 10:59:032 423383,902 300384,002 150384,102 100385,802 050385,90387,2050387,30150387,80200388,00600388,80650
12.05.2026 10:59:032 423383,902 300384,002 150384,102 100385,802 050385,90387,2050387,30150387,80200388,00600388,80650
12.05.2026 10:58:452 423383,902 300384,002 150384,102 100385,802 050385,90387,30100387,80150388,00550388,80600388,90700
12.05.2026 10:58:452 423383,902 300384,002 150384,102 100385,802 050385,90387,30100387,80150388,00550388,80600388,90700
12.05.2026 10:58:442 423383,902 300384,002 150384,102 100385,802 050386,80387,30100387,80150388,00550388,80600388,90700
12.05.2026 10:57:502 400384,002 250384,102 200385,802 150386,702 050386,80387,30100387,80150388,00550388,80600388,90700
12.05.2026 10:56:142 400384,002 250384,102 200385,802 150386,702 050386,80387,00150387,30250387,80300388,00700388,80750
12.05.2026 10:56:122 473383,902 350384,002 200385,802 150386,702 050386,80387,00150387,30250387,80300388,00700388,80750
12.05.2026 10:53:522 473383,902 350384,002 200385,802 150386,702 050386,80387,00100387,30200387,80250388,00650388,80700
12.05.2026 10:51:562 473383,902 350384,002 200385,802 150386,702 050386,80386,90100387,00200387,30300387,80350388,00750
12.05.2026 10:51:562 473383,902 350384,002 200385,802 150386,702 050386,80386,90100387,00200387,30300387,80350388,00750
12.05.2026 10:51:552 573383,902 450384,002 300385,802 250385,90100386,70386,80100386,90200387,00300387,30400387,80450
12.05.2026 10:50:462 523382,002 473383,902 350384,002 200385,802 150385,90386,80100386,90200387,00300387,30400387,80450
12.05.2026 10:50:462 523382,002 473383,902 350384,002 200385,802 150386,10386,80100386,90200387,00300387,30400387,80450
12.05.2026 10:49:472 573383,902 450384,002 300385,802 250386,002 150386,10386,80100386,90200387,00300387,30400387,80450
12.05.2026 10:49:472 573383,902 450384,002 300385,802 250385,90100386,00386,80100386,90200387,00300387,30400387,80450
12.05.2026 10:49:402 523382,002 473383,902 350384,002 200385,802 150385,90386,80100386,90200387,00300387,30400387,80450
12.05.2026 10:46:362 523382,002 473383,902 350384,002 200385,802 150385,90386,00126386,80226386,90326387,00426387,30526
12.05.2026 10:46:362 523382,002 473383,902 350384,002 200384,1050385,80386,00126386,80226386,90326387,00426387,30526
12.05.2026 10:46:292 523381,002 473382,002 423383,902 300384,002 150384,10386,00126386,80226386,90326387,00426387,30526
12.05.2026 10:46:292 523381,002 473382,002 423383,902 300384,002 150384,10386,00314386,80414386,90514387,00614387,30714
12.05.2026 10:45:432 523381,002 473382,002 423383,902 300384,002 150384,10385,8012386,00326386,80426386,90526387,00626
12.05.2026 10:45:432 523381,002 473382,002 423383,902 300384,002 150384,10385,8012386,00326386,80426386,90526387,00626
12.05.2026 10:45:352 523381,002 473382,002 423383,902 300384,002 150384,10385,80100386,00414386,80514386,90614387,00714
12.05.2026 10:39:462 473381,002 423382,002 373383,902 250384,002 150384,10385,80100386,00414386,80514386,90614387,00714
12.05.2026 10:38:212 473381,002 423382,002 373383,902 250384,002 150384,10385,80100385,90200386,00514386,80614386,90714
12.05.2026 10:36:412 473381,002 423382,002 373383,902 250384,002 150384,10385,80100385,90200386,00514386,80564386,90664
12.05.2026 10:36:412 473381,002 423382,002 373383,902 250384,002 150384,10385,80100385,90200386,00514386,80564386,90664
12.05.2026 10:33:512 473381,002 423382,002 373383,902 250384,002 150384,10385,90100386,00414386,80464386,90564387,00664
12.05.2026 10:33:262 473381,002 423382,002 373383,902 250384,002 150384,10386,00314386,80364386,90464387,00564387,30664
12.05.2026 10:33:262 473381,002 423382,002 373383,902 250384,002 150384,10386,00314386,80364386,90464387,00564387,30664
12.05.2026 10:32:392 623381,002 573382,002 523383,902 400384,002 300384,10386,00314386,80364386,90464387,00564387,30664
12.05.2026 10:32:062 623381,002 573382,002 523383,902 400384,002 300384,10386,00114386,80164386,90264387,00364387,30464
12.05.2026 10:32:062 623381,002 573382,002 523383,902 400384,002 300384,10386,00114386,80164386,90264387,00364387,30464
12.05.2026 10:30:472 923381,002 873382,002 823383,902 700384,002 600384,10386,00114386,80164386,90264387,00364387,30464
12.05.2026 10:30:472 923381,002 873382,002 823383,902 700384,002 600384,10386,00114386,80164386,90264387,00364387,30464
12.05.2026 10:29:562 923381,002 873382,002 823383,902 700384,002 600384,10386,00164386,80214386,90314387,00414387,30514
12.05.2026 10:29:562 923381,002 873382,002 823383,902 700384,002 600384,10386,00164386,80214386,90314387,00414387,30514
12.05.2026 10:25:14622380,00323381,00273382,00223383,90100384,00386,00164386,80214386,90314387,00414387,30514
12.05.2026 10:25:12622380,00323381,00273382,00223383,90100384,00386,00164386,80214386,90314387,00414387,10454
12.05.2026 10:24:54622380,00323381,00273382,00223383,90100384,00386,0064386,80114386,90214387,00314387,10354
12.05.2026 10:24:00622380,00323381,00273382,00223383,90100384,00386,0064386,70114386,80164386,90264387,00364
12.05.2026 10:24:00622380,00323381,00273382,00223383,90100384,00386,0064386,70114386,80164386,90264387,00364
12.05.2026 10:22:59622380,00323381,00273382,00223383,90100384,00386,0074386,70124386,80174386,90274387,00374
12.05.2026 10:22:38622380,00323381,00273382,00223383,90100384,00386,0074386,70124386,90224387,00324387,10364
12.05.2026 10:22:35622380,00323381,00273382,00223383,90100384,00385,9050386,00124386,70174386,90274387,00374
12.05.2026 10:22:20622380,00323381,00273382,00223383,90100384,00385,9050386,00124386,40174386,70224386,90324
12.05.2026 10:21:26622380,00323381,00273382,00223383,90100384,00385,90100386,00174386,40224386,70274386,90374
12.05.2026 10:21:081 622379,00522380,00223381,00173382,00123383,90385,90100386,00174386,40224386,70274386,90374
12.05.2026 10:17:491 622379,00522380,00223381,00173382,00123383,90385,90100386,00174386,40224386,50324386,70374